BIST 100: 10.240
Değişim: 0.50% 50,55
Adet: 2.222 Mio.Lot
Hacim: 67.325 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 13:17
MENKUL
FİYAT
%
ZAMAN
-
MAALT
799,00
-0,50
13:17:36
-
MACKO
37,94
-0,42
13:15:19
-
MAGEN
33,96
-0,24
13:17:38
-
MAKIM
21,32
-0,74
13:17:46
-
MAKTK
11,31
-0,44
13:16:38
-
MANAS
5,04
1,00
13:17:50
-
MARBL
13,76
-0,43
13:17:42
-
MARKA
50,45
3,21
13:17:48
-
MARTI
3,18
1,27
13:17:14
-
MAVI
40,70
0,74
13:17:53
-
MEDTR
31,68
-0,94
13:16:08
-
MEGAP
4,51
9,20
12:55:20
-
MEGAP
4,51
9,20
12:55:20
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,92
1,36
13:17:30
-
MEKAG
42,46
5,89
13:17:14
-
MEPET
9,65
0,52
13:17:35
-
MERCN
22,38
-1,93
13:17:27
-
MERIT
15,07
-0,72
13:17:49
-
MERKO
13,30
0,45
13:17:37
-
METRO
3,27
-1,21
13:16:08
-
METUR
37,06
4,51
13:17:57
-
MGROS
506,00
-0,78
13:17:54
-
MHRGY
5,79
1,58
13:17:42
-
MIATK
31,18
0,39
13:17:47
-
MMCAS
25,66
1,58
12:55:20
-
MNDRS
11,08
0,09
13:17:42
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,70
0,71
13:11:57
-
MOBTL
6,99
0,58
13:17:53
-
MOGAN
8,75
2,46
13:17:32
-
MOPAS
38,08
8,74
13:17:46
-
MPARK
351,25
0,14
13:18:00
-
MRGYO
2,27
-0,87
13:17:22
-
MRSHL
1.402,00
1,37
13:15:28
-
MSGYO
4,15
1,47
13:15:06
-
MTRKS
19,42
1,25
13:17:47
-
MTRYO
6,64
-0,60
13:15:23
-
MZHLD
5,87
1,21
13:02:40