BIST 100: 10.234 
Değişim: 0.44% 44,59
Adet: 2.303 Mio.Lot
Hacim: 69.553 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 13:39
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
213,40
1,57
13:39:44
-
KAREL
8,80
2,09
13:39:57
-
KARSN
9,56
0,74
13:39:33
-
KARTN
84,15
-0,65
13:39:52
-
KATMR
1,98
0,51
13:40:01
-
KAYSE
18,44
0,66
13:39:42
-
KBORU
12,14
0,50
13:39:32
-
KCAER
13,61
0,52
13:39:41
-
KCHOL
162,70
0,43
13:39:46
-
KENT
692,50
-1,35
12:55:20
-
KERVN
1,88
0,00
18:10:01
-
KFEIN
93,30
1,19
13:38:48
-
KGYO
3,59
3,76
13:39:10
-
KIMMR
11,92
0,76
13:32:02
-
KLGYO
6,25
-0,64
13:39:14
-
KLKIM
27,96
-0,50
13:39:43
-
KLMSN
23,92
-0,08
13:39:31
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
18:10:01
-
KLRHO
69,75
1,16
13:39:53
-
KLSER
29,52
1,79
13:40:07
-
KLSYN
5,57
-0,18
13:39:26
-
KLYPV
63,00
0,72
13:40:04
-
KMPUR
15,07
0,47
13:40:06
-
KNFRT
12,60
0,08
13:38:18
-
KOCMT
12,46
1,96
13:39:45
-
KONKA
31,76
0,83
13:39:18
-
KONTR
22,20
1,46
13:40:04
-
KONYA
5.180,00
2,42
13:40:07
-
KOPOL
4,91
0,82
13:39:56
-
KORDS
58,00
1,75
13:39:52
-
KOTON
14,97
1,29
13:40:08
-
KOZAA
86,30
2,62
13:39:54
-
KOZAL
25,06
2,37
13:39:55
-
KRDMA
44,52
0,41
13:38:10
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,80
0,08
13:39:56
-
KRDMD
25,88
0,08
13:39:55
-
KRGYO
7,02
0,00
13:39:24
-
KRONT
8,55
0,59
13:40:08
-
KRPLS
7,01
1,45
13:34:09
-
KRSTL
7,01
1,01
13:37:28
-
KRTEK
25,26
1,45
13:35:57
-
KRVGD
2,05
0,99
13:39:23
-
KSTUR
3.827,50
-1,54
18:10:01
-
KTLEV
7,84
-0,76
13:39:43
-
KTSKR
59,45
0,85
13:38:25
-
KUTPO
82,10
1,42
13:39:14
-
KUVVA
97,45
0,00
18:10:01
-
KUYAS
66,85
0,98
13:39:43
-
KZBGY
12,00
0,17
13:40:07
-
KZGYO
22,64
4,14
13:40:09
