BIST 100: 9.383 
Değişim: -1.07% -101,75
Adet: 2.919 Mio.Lot
Hacim: 87.385 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
177,10
-0,84
17:52:03
-
KAREL
8,79
-3,09
17:51:51
-
KARSN
10,91
-0,37
17:52:06
-
KARTN
84,35
-2,65
17:51:50
-
KARYE
26,52
-1,92
17:51:13
-
KATMR
2,26
-1,31
17:51:38
-
KAYSE
17,46
-1,85
17:51:38
-
KBORU
63,90
-1,92
17:50:53
-
KCAER
12,28
-2,69
17:51:47
-
KCHOL
161,00
-0,98
17:52:07
-
KENT
799,00
0,06
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,50
0,30
17:51:48
-
KFEIN
118,90
-1,25
17:51:27
-
KGYO
3,10
1,31
17:50:34
-
KIMMR
8,44
-1,63
17:49:54
-
KLGYO
4,70
-2,29
17:51:20
-
KLKIM
32,38
-3,57
17:50:54
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,82
-0,17
17:51:53
-
KLNMA
7,01
-2,91
13:55:23
-
KLRHO
24,04
0,59
17:50:32
-
KLSER
29,72
-0,93
17:51:53
-
KLSYN
5,65
-1,91
17:51:20
-
KLYPV
65,85
1,31
17:51:59
-
KMPUR
17,10
-2,29
17:50:55
-
KNFRT
10,42
-1,88
17:51:10
-
KOCMT
12,60
-2,02
17:51:51
-
KONKA
34,18
0,95
17:51:20
-
KONTR
28,66
-3,57
17:51:42
-
KONYA
5.470,00
-2,71
17:51:51
-
KOPOL
5,03
-1,57
17:51:15
-
KORDS
58,30
-0,85
17:50:47
-
KOTON
14,92
-2,10
17:51:55
-
KOZAA
84,65
0,30
17:52:05
-
KOZAL
29,44
4,62
17:52:04
-
KRDMA
32,66
-2,45
17:51:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,64
-5,59
17:51:55
-
KRDMD
26,82
-5,30
17:52:07
-
KRGYO
11,86
1,80
17:51:41
-
KRONT
16,00
-2,62
17:47:14
-
KRPLS
6,65
-0,89
17:50:55
-
KRSTL
6,46
-1,97
17:50:17
-
KRTEK
24,40
0,08
17:51:37
-
KRVGD
2,05
-1,91
17:50:28
-
KSTUR
6.000,00
-2,60
13:55:23
-
KTLEV
70,10
-3,18
17:51:45
-
KTSKR
64,30
-1,91
17:51:38
-
KUTPO
77,35
-1,96
17:50:12
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,30
0,87
17:51:57
-
KZBGY
7,33
-2,01
17:51:40
-
KZGYO
20,88
-0,19
17:51:22
